Fixed database typo and removed unnecessary class identifier.

This commit is contained in:
Batuhan Berk Başoğlu 2020-10-14 10:10:37 -04:00
parent 00ad49a143
commit 45fb349a7d
5098 changed files with 952558 additions and 85 deletions

View file

@ -0,0 +1,66 @@
Date,Open,High,Low,Close,Volume,Adj. Close*
19-Sep-03,29.76,29.97,29.52,29.96,92433800,29.79
18-Sep-03,28.49,29.51,28.42,29.50,67268096,29.34
17-Sep-03,28.76,28.95,28.47,28.50,47221600,28.34
16-Sep-03,28.41,28.95,28.32,28.90,52060600,28.74
15-Sep-03,28.37,28.61,28.33,28.36,41432300,28.20
12-Sep-03,27.48,28.40,27.45,28.34,55777200,28.18
11-Sep-03,27.66,28.11,27.59,27.84,37813300,27.68
10-Sep-03,28.03,28.18,27.48,27.55,54763500,27.40
9-Sep-03,28.65,28.71,28.31,28.37,44315200,28.21
8-Sep-03,28.39,28.92,28.34,28.84,46105300,28.68
5-Sep-03,28.23,28.75,28.17,28.38,64024500,28.22
4-Sep-03,28.10,28.47,27.99,28.43,59840800,28.27
3-Sep-03,27.42,28.40,27.38,28.30,109437800,28.14
2-Sep-03,26.70,27.30,26.47,27.26,74168896,27.11
29-Aug-03,26.46,26.55,26.35,26.52,34503000,26.37
28-Aug-03,26.50,26.58,26.24,26.51,46211200,26.36
27-Aug-03,26.51,26.58,26.30,26.42,30633900,26.27
26-Aug-03,26.31,26.67,25.96,26.57,47546000,26.42
25-Aug-03,26.31,26.54,26.23,26.50,36132900,26.35
22-Aug-03,26.78,26.95,26.21,26.22,65846300,26.07
21-Aug-03,26.65,26.73,26.13,26.24,63802700,26.09
20-Aug-03,26.30,26.53,26.00,26.45,56739300,26.30
19-Aug-03,25.85,26.65,25.77,26.62,72952896,26.47
18-Aug-03,25.56,25.83,25.46,25.70,45817400,25.56
15-Aug-03,25.61,25.66,25.43,25.54,27607900,25.40
14-Aug-03,25.66,25.71,25.52,25.63,37338300,25.49
13-Aug-03,25.79,25.89,25.50,25.60,39636900,25.46
12-Aug-03,25.71,25.77,25.45,25.73,38208400,25.59
11-Aug-03,25.61,25.99,25.54,25.61,36433900,25.47
8-Aug-03,25.88,25.98,25.50,25.58,33241400,25.44
7-Aug-03,25.72,25.81,25.45,25.71,44258500,25.57
6-Aug-03,25.54,26.19,25.43,25.65,56294900,25.51
5-Aug-03,26.31,26.54,25.60,25.66,58825800,25.52
4-Aug-03,26.15,26.41,25.75,26.18,51825600,26.03
1-Aug-03,26.33,26.51,26.12,26.17,42649700,26.02
31-Jul-03,26.60,26.99,26.31,26.41,64504800,26.26
30-Jul-03,26.46,26.57,26.17,26.23,41240300,26.08
29-Jul-03,26.88,26.90,26.24,26.47,62391100,26.32
28-Jul-03,26.94,27.00,26.49,26.61,52658300,26.46
25-Jul-03,26.28,26.95,26.07,26.89,54173000,26.74
24-Jul-03,26.78,26.92,25.98,26.00,53556600,25.85
23-Jul-03,26.42,26.65,26.14,26.45,49828200,26.30
22-Jul-03,26.28,26.56,26.13,26.38,51791000,26.23
21-Jul-03,26.87,26.91,26.00,26.04,48480800,25.89
18-Jul-03,27.11,27.23,26.75,26.89,63388400,26.74
17-Jul-03,27.14,27.27,26.54,26.69,72805000,26.54
16-Jul-03,27.56,27.62,27.20,27.52,49838900,27.37
15-Jul-03,27.47,27.53,27.10,27.27,53567600,27.12
14-Jul-03,27.63,27.81,27.05,27.40,60464400,27.25
11-Jul-03,26.95,27.45,26.89,27.31,50377300,27.16
10-Jul-03,27.25,27.42,26.59,26.91,55350800,26.76
9-Jul-03,27.56,27.70,27.25,27.47,62300700,27.32
8-Jul-03,27.26,27.80,27.25,27.70,61896800,27.55
7-Jul-03,27.02,27.55,26.95,27.42,88960800,27.27
3-Jul-03,26.69,26.95,26.41,26.50,39440900,26.35
2-Jul-03,26.50,26.93,26.45,26.88,94069296,26.73
1-Jul-03,25.59,26.20,25.39,26.15,60926000,26.00
30-Jun-03,25.94,26.12,25.50,25.64,48073100,25.50
27-Jun-03,25.95,26.34,25.53,25.63,76040304,25.49
26-Jun-03,25.39,26.51,25.21,25.75,51758100,25.61
25-Jun-03,25.64,25.99,25.14,25.26,60483500,25.12
24-Jun-03,25.65,26.04,25.52,25.70,51820300,25.56
23-Jun-03,26.14,26.24,25.49,25.78,52584500,25.64
20-Jun-03,26.34,26.38,26.01,26.33,86048896,26.18
19-Jun-03,26.09,26.39,26.01,26.07,63626900,25.92
1 Date Open High Low Close Volume Adj. Close*
2 19-Sep-03 29.76 29.97 29.52 29.96 92433800 29.79
3 18-Sep-03 28.49 29.51 28.42 29.50 67268096 29.34
4 17-Sep-03 28.76 28.95 28.47 28.50 47221600 28.34
5 16-Sep-03 28.41 28.95 28.32 28.90 52060600 28.74
6 15-Sep-03 28.37 28.61 28.33 28.36 41432300 28.20
7 12-Sep-03 27.48 28.40 27.45 28.34 55777200 28.18
8 11-Sep-03 27.66 28.11 27.59 27.84 37813300 27.68
9 10-Sep-03 28.03 28.18 27.48 27.55 54763500 27.40
10 9-Sep-03 28.65 28.71 28.31 28.37 44315200 28.21
11 8-Sep-03 28.39 28.92 28.34 28.84 46105300 28.68
12 5-Sep-03 28.23 28.75 28.17 28.38 64024500 28.22
13 4-Sep-03 28.10 28.47 27.99 28.43 59840800 28.27
14 3-Sep-03 27.42 28.40 27.38 28.30 109437800 28.14
15 2-Sep-03 26.70 27.30 26.47 27.26 74168896 27.11
16 29-Aug-03 26.46 26.55 26.35 26.52 34503000 26.37
17 28-Aug-03 26.50 26.58 26.24 26.51 46211200 26.36
18 27-Aug-03 26.51 26.58 26.30 26.42 30633900 26.27
19 26-Aug-03 26.31 26.67 25.96 26.57 47546000 26.42
20 25-Aug-03 26.31 26.54 26.23 26.50 36132900 26.35
21 22-Aug-03 26.78 26.95 26.21 26.22 65846300 26.07
22 21-Aug-03 26.65 26.73 26.13 26.24 63802700 26.09
23 20-Aug-03 26.30 26.53 26.00 26.45 56739300 26.30
24 19-Aug-03 25.85 26.65 25.77 26.62 72952896 26.47
25 18-Aug-03 25.56 25.83 25.46 25.70 45817400 25.56
26 15-Aug-03 25.61 25.66 25.43 25.54 27607900 25.40
27 14-Aug-03 25.66 25.71 25.52 25.63 37338300 25.49
28 13-Aug-03 25.79 25.89 25.50 25.60 39636900 25.46
29 12-Aug-03 25.71 25.77 25.45 25.73 38208400 25.59
30 11-Aug-03 25.61 25.99 25.54 25.61 36433900 25.47
31 8-Aug-03 25.88 25.98 25.50 25.58 33241400 25.44
32 7-Aug-03 25.72 25.81 25.45 25.71 44258500 25.57
33 6-Aug-03 25.54 26.19 25.43 25.65 56294900 25.51
34 5-Aug-03 26.31 26.54 25.60 25.66 58825800 25.52
35 4-Aug-03 26.15 26.41 25.75 26.18 51825600 26.03
36 1-Aug-03 26.33 26.51 26.12 26.17 42649700 26.02
37 31-Jul-03 26.60 26.99 26.31 26.41 64504800 26.26
38 30-Jul-03 26.46 26.57 26.17 26.23 41240300 26.08
39 29-Jul-03 26.88 26.90 26.24 26.47 62391100 26.32
40 28-Jul-03 26.94 27.00 26.49 26.61 52658300 26.46
41 25-Jul-03 26.28 26.95 26.07 26.89 54173000 26.74
42 24-Jul-03 26.78 26.92 25.98 26.00 53556600 25.85
43 23-Jul-03 26.42 26.65 26.14 26.45 49828200 26.30
44 22-Jul-03 26.28 26.56 26.13 26.38 51791000 26.23
45 21-Jul-03 26.87 26.91 26.00 26.04 48480800 25.89
46 18-Jul-03 27.11 27.23 26.75 26.89 63388400 26.74
47 17-Jul-03 27.14 27.27 26.54 26.69 72805000 26.54
48 16-Jul-03 27.56 27.62 27.20 27.52 49838900 27.37
49 15-Jul-03 27.47 27.53 27.10 27.27 53567600 27.12
50 14-Jul-03 27.63 27.81 27.05 27.40 60464400 27.25
51 11-Jul-03 26.95 27.45 26.89 27.31 50377300 27.16
52 10-Jul-03 27.25 27.42 26.59 26.91 55350800 26.76
53 9-Jul-03 27.56 27.70 27.25 27.47 62300700 27.32
54 8-Jul-03 27.26 27.80 27.25 27.70 61896800 27.55
55 7-Jul-03 27.02 27.55 26.95 27.42 88960800 27.27
56 3-Jul-03 26.69 26.95 26.41 26.50 39440900 26.35
57 2-Jul-03 26.50 26.93 26.45 26.88 94069296 26.73
58 1-Jul-03 25.59 26.20 25.39 26.15 60926000 26.00
59 30-Jun-03 25.94 26.12 25.50 25.64 48073100 25.50
60 27-Jun-03 25.95 26.34 25.53 25.63 76040304 25.49
61 26-Jun-03 25.39 26.51 25.21 25.75 51758100 25.61
62 25-Jun-03 25.64 25.99 25.14 25.26 60483500 25.12
63 24-Jun-03 25.65 26.04 25.52 25.70 51820300 25.56
64 23-Jun-03 26.14 26.24 25.49 25.78 52584500 25.64
65 20-Jun-03 26.34 26.38 26.01 26.33 86048896 26.18
66 19-Jun-03 26.09 26.39 26.01 26.07 63626900 25.92